Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
72.32
72.59
71.83
72.33
1,211,373
-0.15(-0.21%)
May 30, 2018
71.74
72.58
71.34
72.48
1,636,420
+2.22(+3.16%)
May 29, 2018
70.34
71.04
69.89
70.26
1,929,372
-0.84(-1.18%)
May 25, 2018
71.10
71.10
71.10
0
-1.62(-2.23%)
May 24, 2018
73.17
73.23
72.34
72.72
1,302,388
-1.33(-1.80%)
May 23, 2018
74.12
74.28
73.39
74.05
1,544,502
-1.75(-2.31%)
May 22, 2018
76.65
76.86
75.65
75.80
1,376,886
-0.89(-1.16%)
May 21, 2018
76.50
76.99
76.40
76.69
1,631,455
+0.86(+1.13%)
May 18, 2018
76.24
76.34
75.78
75.83
1,733,930
-0.37(-0.49%)
May 17, 2018
75.71
76.55
75.69
76.20
1,482,831
+1.21(+1.61%)
May 16, 2018
75.20
75.27
74.66
74.99
1,423,709
-0.53(-0.70%)
May 15, 2018
75.11
75.99
74.93
75.52
1,516,958
+0.59(+0.79%)
May 14, 2018
74.60
75.25
74.25
74.93
1,404,583
+0.86(+1.16%)
May 11, 2018
74.03
74.42
73.89
74.07
1,451,745
+0.47(+0.64%)
May 10, 2018
73.70
73.89
73.28
73.60
1,944,371
-1.09(-1.46%)
May 09, 2018
73.77
74.96
73.77
74.69
2,132,880
+1.68(+2.30%)
May 08, 2018
72.60
73.10
71.74
73.01
1,783,061
+0.44(+0.61%)
May 07, 2018
73.06
73.48
72.47
72.57
1,378,318
+0.00(+0.00%)
May 04, 2018
72.15
73.00
72.04
72.57
1,074,531
+0.34(+0.47%)
May 03, 2018
71.98
72.30
71.46
72.23
1,304,641
+0.49(+0.68%)
May 02, 2018
72.03
72.23
71.63
71.74
1,554,262
+0.20(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.