Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
62.58
63.22
62.55
62.86
1,964,800
-0.35(-0.55%)
May 30, 2019
63.29
63.44
62.93
63.21
1,964,200
-0.09(-0.14%)
May 29, 2019
62.77
63.35
62.74
63.30
976,047
-0.27(-0.42%)
May 28, 2019
64.34
64.44
63.57
63.57
845,062
-0.64(-1.00%)
May 24, 2019
64.12
64.24
63.68
64.21
755,200
+0.73(+1.15%)
May 23, 2019
63.63
63.64
62.98
63.48
1,492,225
-1.17(-1.81%)
May 22, 2019
65.38
65.56
64.65
64.65
1,214,952
-0.71(-1.09%)
May 21, 2019
65.64
65.77
65.34
65.36
913,732
+0.18(+0.28%)
May 20, 2019
65.25
65.53
64.94
65.18
839,500
+0.07(+0.11%)
May 17, 2019
65.26
65.48
65.09
65.11
1,069,300
-0.14(-0.21%)
May 16, 2019
65.02
65.47
64.93
65.25
986,873
-0.40(-0.61%)
May 15, 2019
64.91
65.74
64.83
65.65
1,602,048
+0.64(+0.98%)
May 14, 2019
64.82
65.35
64.73
65.01
1,048,259
+0.73(+1.14%)
May 13, 2019
64.92
65.15
64.03
64.28
1,095,398
-0.21(-0.33%)
May 10, 2019
63.88
64.53
63.66
64.49
1,008,900
+0.51(+0.80%)
May 09, 2019
63.48
64.11
63.38
63.98
1,101,248
+0.48(+0.76%)
May 08, 2019
63.33
63.94
63.17
63.50
2,030,129
+0.45(+0.71%)
May 07, 2019
63.43
63.52
62.53
63.05
5,040,969
-2.20(-3.37%)
May 06, 2019
64.91
65.55
64.69
65.25
1,378,412
-0.24(-0.37%)
May 03, 2019
66.10
66.16
65.48
65.49
1,257,700
+0.59(+0.91%)
May 02, 2019
65.57
65.72
64.86
64.90
1,482,774
+0.95(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.