Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
30.27
30.52
29.94
30.44
5,040,400
-0.47(-1.52%)
May 28, 2020
31.50
31.50
30.81
30.91
6,239,082
-0.16(-0.51%)
May 27, 2020
31.62
31.68
30.42
31.07
6,094,924
+0.13(+0.42%)
May 26, 2020
31.17
31.31
30.75
30.94
5,110,248
+0.60(+1.98%)
May 22, 2020
30.64
30.64
29.74
30.34
4,410,400
-0.14(-0.46%)
May 21, 2020
31.17
31.37
30.26
30.48
4,181,805
-0.72(-2.31%)
May 20, 2020
31.15
31.52
31.01
31.20
5,159,012
+0.98(+3.24%)
May 19, 2020
31.13
31.13
30.20
30.22
5,730,172
-0.77(-2.48%)
May 18, 2020
30.36
31.14
30.33
30.99
6,552,853
+2.39(+8.36%)
May 15, 2020
28.73
29.13
28.43
28.60
4,650,300
-0.10(-0.35%)
May 14, 2020
28.32
28.81
27.60
28.70
6,068,731
-0.84(-2.84%)
May 13, 2020
30.58
30.64
29.31
29.54
6,780,211
-1.07(-3.50%)
May 12, 2020
31.23
31.32
30.61
30.61
3,892,037
-0.44(-1.42%)
May 11, 2020
31.46
31.48
30.90
31.05
3,508,102
-0.98(-3.06%)
May 08, 2020
31.35
32.11
31.32
32.03
3,882,100
+1.17(+3.79%)
May 07, 2020
31.20
31.63
30.73
30.86
3,571,615
+0.52(+1.71%)
May 06, 2020
31.40
31.51
30.33
30.34
4,218,563
-1.07(-3.41%)
May 05, 2020
32.49
33.05
31.35
31.41
6,706,658
+0.18(+0.58%)
May 04, 2020
30.32
31.34
30.10
31.23
8,239,913
+1.40(+4.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.