Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.79	13.80	13.67	13.76	17,065	+0.00(+0.00%)
May 30, 2017	13.75	13.76	13.65	13.76	15,050	+0.02(+0.17%)
May 26, 2017	13.80	13.80	13.66	13.74	22,620	-0.06(-0.46%)
May 25, 2017	13.90	13.90	13.75	13.80	19,477	+0.00(+0.00%)
May 24, 2017	13.90	13.90	13.70	13.80	34,491	+0.00(+0.00%)
May 23, 2017	13.88	13.88	13.73	13.80	27,032	+0.01(+0.06%)
May 22, 2017	13.92	13.92	13.67	13.79	35,124	+0.03(+0.23%)
May 19, 2017	13.77	13.82	13.72	13.76	17,962	-0.01(-0.06%)
May 18, 2017	13.73	13.77	13.68	13.77	23,013	+0.11(+0.81%)
May 17, 2017	13.73	13.78	13.62	13.66	18,790	-0.04(-0.30%)
May 16, 2017	13.74	13.74	13.67	13.70	16,378	-0.04(-0.28%)
May 15, 2017	13.77	13.77	13.70	13.74	13,571	+0.01(+0.06%)
May 12, 2017	13.67	13.76	13.67	13.73	40,173	+0.02(+0.12%)
May 11, 2017	13.68	13.76	13.65	13.72	35,116	+0.03(+0.23%)
May 10, 2017	13.68	13.72	13.62	13.68	57,152	+0.00(+0.00%)
May 09, 2017	13.73	13.73	13.63	13.68	30,703	-0.02(-0.12%)
May 08, 2017	13.64	13.70	13.59	13.70	25,875	+0.08(+0.58%)
May 05, 2017	13.64	13.64	13.56	13.62	14,715	+0.04(+0.29%)
May 04, 2017	13.68	13.68	13.51	13.58	19,057	-0.08(-0.58%)
May 03, 2017	13.69	13.69	13.59	13.66	43,419	-0.02(-0.12%)
May 02, 2017	13.68	13.68	13.60	13.68	17,349	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.