Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 36.13 36.21 35.57 36.11 1,056,252 -0.03(-0.08%)
May 27, 2021 36.46 36.46 35.83 36.14 3,020,006 +0.18(+0.51%)
May 26, 2021 36.20 36.22 35.81 35.95 2,174,187 +0.10(+0.27%)
May 25, 2021 36.15 36.73 35.69 35.85 1,782,028 -0.23(-0.64%)
May 24, 2021 36.18 36.28 35.83 36.09 2,524,894 +0.28(+0.78%)
May 21, 2021 36.14 36.41 35.80 35.81 2,211,371 -0.06(-0.16%)
May 20, 2021 35.73 35.92 35.30 35.87 958,658 +0.04(+0.11%)
May 19, 2021 35.81 36.01 35.33 35.83 1,822,119 -0.62(-1.69%)
May 18, 2021 37.23 37.49 36.26 36.44 3,373,819 -0.79(-2.12%)
May 17, 2021 37.08 37.33 36.80 37.23 2,235,307 -0.45(-1.20%)
May 14, 2021 36.28 37.83 36.21 37.69 1,739,230 +1.79(+4.99%)
May 13, 2021 35.14 36.17 35.14 35.89 2,685,498 +0.92(+2.62%)
May 12, 2021 35.60 35.90 34.88 34.98 3,168,162 -0.61(-1.71%)
May 11, 2021 35.75 36.53 35.07 35.59 2,459,411 -0.67(-1.86%)
May 10, 2021 36.64 36.83 36.10 36.26 1,541,609 -0.45(-1.23%)
May 07, 2021 36.53 37.29 36.34 36.71 1,138,528 +0.23(+0.63%)
May 06, 2021 36.64 36.67 35.78 36.48 866,775 -0.08(-0.21%)
May 05, 2021 36.78 37.13 36.25 36.56 1,526,328 -0.40(-1.10%)
May 04, 2021 37.79 38.07 36.77 36.96 945,625 -0.94(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.