Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
28.82
29.51
28.33
29.20
7,953,591
+0.35(+1.20%)
May 30, 2012
29.22
29.22
28.59
28.85
6,354,364
-0.75(-2.53%)
May 29, 2012
28.92
29.76
28.92
29.60
8,772,096
+0.73(+2.53%)
May 25, 2012
29.04
29.10
28.64
28.87
5,521,056
-0.06(-0.22%)
May 24, 2012
28.91
29.22
28.69
28.93
5,255,971
+0.16(+0.57%)
May 23, 2012
28.28
28.91
28.06
28.77
6,913,233
+0.26(+0.90%)
May 22, 2012
28.92
29.05
28.30
28.51
7,162,083
-0.30(-1.05%)
May 21, 2012
27.99
28.85
27.82
28.82
6,979,138
+0.86(+3.08%)
May 18, 2012
27.63
28.31
27.27
27.96
12,337,249
+0.49(+1.80%)
May 17, 2012
29.08
29.12
27.42
27.46
17,286,056
-1.61(-5.54%)
May 16, 2012
29.37
29.70
29.05
29.07
5,627,170
-0.17(-0.59%)
May 15, 2012
29.01
29.37
28.82
29.24
11,622,734
+0.18(+0.63%)
May 14, 2012
29.56
29.63
29.01
29.06
9,040,345
-0.94(-3.14%)
May 11, 2012
30.10
30.62
29.98
30.00
5,594,888
-0.21(-0.70%)
May 10, 2012
30.38
30.72
30.13
30.21
9,948,165
+0.08(+0.27%)
May 09, 2012
29.74
30.46
29.46
30.13
13,646,583
+0.04(+0.12%)
May 08, 2012
30.00
30.20
29.21
30.10
13,505,352
-0.06(-0.21%)
May 07, 2012
29.64
30.43
29.61
30.16
7,774,709
-0.23(-0.75%)
May 04, 2012
30.87
31.02
30.31
30.39
7,798,843
-0.77(-2.47%)
May 03, 2012
31.26
31.53
30.89
31.16
5,621,753
-0.12(-0.38%)
May 02, 2012
32.01
32.02
30.75
31.28
16,206,516
+0.70(+2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.