Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
49.89
49.99
48.78
49.28
5,326,955
-0.84(-1.68%)
May 30, 2018
49.56
50.39
49.21
50.12
3,678,290
+0.94(+1.91%)
May 29, 2018
49.58
49.87
48.97
49.18
3,093,635
-0.68(-1.37%)
May 25, 2018
49.87
49.87
49.87
0
+0.36(+0.73%)
May 24, 2018
49.62
49.79
49.16
49.50
2,571,160
+0.09(+0.18%)
May 23, 2018
50.08
50.31
49.28
49.41
3,800,673
-0.99(-1.96%)
May 22, 2018
50.90
51.15
50.37
50.40
2,024,274
-0.47(-0.92%)
May 21, 2018
51.22
51.44
50.71
50.87
3,642,748
+0.24(+0.48%)
May 18, 2018
50.50
51.51
50.24
50.63
5,473,646
+0.14(+0.27%)
May 17, 2018
51.95
52.73
48.87
50.49
12,253,138
-2.17(-4.12%)
May 16, 2018
53.34
53.45
52.25
52.66
4,089,443
-0.58(-1.08%)
May 15, 2018
53.19
54.30
52.80
53.24
6,257,934
+0.75(+1.44%)
May 14, 2018
51.95
54.27
51.43
52.49
9,498,590
+1.11(+2.15%)
May 11, 2018
51.21
51.45
50.81
51.38
2,544,674
+0.20(+0.38%)
May 10, 2018
50.56
51.25
50.24
51.19
1,803,985
+0.86(+1.71%)
May 09, 2018
50.18
50.79
49.88
50.32
1,692,469
+0.17(+0.33%)
May 08, 2018
51.28
51.59
49.78
50.16
2,917,573
-1.13(-2.19%)
May 07, 2018
51.82
51.87
50.42
51.28
4,889,291
-0.73(-1.41%)
May 04, 2018
48.92
52.12
48.31
52.02
8,966,898
+4.33(+9.09%)
May 03, 2018
47.87
48.06
46.51
47.68
4,043,355
-0.24(-0.51%)
May 02, 2018
48.45
48.97
47.80
47.93
2,483,417
-0.61(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.