Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	29.34	29.75	29.24	29.39	139,399	+0.12(+0.41%)
May 29, 2014	29.11	29.28	29.11	29.27	160,498	+0.16(+0.55%)
May 28, 2014	29.13	29.13	29.02	29.11	99,445	+0.00(+0.00%)
May 27, 2014	29.23	29.49	28.91	29.11	252,960	+0.17(+0.59%)
May 23, 2014	28.90	28.94	28.94	28.94	82,500	+0.06(+0.21%)
May 22, 2014	28.76	28.94	28.76	28.88	73,207	+0.20(+0.70%)
May 21, 2014	28.76	28.76	28.65	28.68	94,508	+0.06(+0.21%)
May 20, 2014	28.78	28.78	28.52	28.62	97,463	-0.11(-0.38%)
May 19, 2014	28.54	28.75	28.50	28.73	107,689	+0.21(+0.74%)
May 16, 2014	28.27	28.55	28.27	28.52	50,243	+0.17(+0.60%)
May 15, 2014	28.63	28.65	28.28	28.35	166,873	-0.32(-1.12%)
May 14, 2014	28.58	28.71	28.47	28.67	278,078	+0.09(+0.31%)
May 13, 2014	28.49	28.58	28.41	28.58	87,709	+0.18(+0.63%)
May 12, 2014	28.43	28.43	28.27	28.40	239,971	+0.16(+0.57%)
May 09, 2014	28.29	28.29	28.06	28.24	214,256	-0.14(-0.49%)
May 08, 2014	28.49	28.70	28.33	28.38	188,401	-0.08(-0.28%)
May 07, 2014	28.30	28.46	28.19	28.46	279,495	+0.21(+0.74%)
May 06, 2014	28.33	28.33	28.19	28.25	227,302	-0.04(-0.14%)
May 05, 2014	28.29	28.94	28.10	28.29	179,173	+0.02(+0.07%)
May 02, 2014	28.20	28.36	28.01	28.27	158,013	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.