Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.33	22.34	22.16	22.22	95,940	-0.08(-0.36%)
May 28, 2015	22.23	22.41	22.23	22.30	59,440	-0.02(-0.09%)
May 27, 2015	22.30	22.33	22.20	22.32	128,540	+0.13(+0.59%)
May 26, 2015	22.45	22.49	22.15	22.19	147,919	-0.24(-1.07%)
May 22, 2015	22.57	22.43	22.43	22.43	112,000	-0.16(-0.71%)
May 21, 2015	22.48	22.64	22.48	22.59	70,985	+0.00(+0.00%)
May 20, 2015	22.52	22.59	22.46	22.59	37,153	+0.00(+0.00%)
May 19, 2015	22.51	22.59	22.46	22.59	117,555	+0.03(+0.13%)
May 18, 2015	22.59	22.59	22.46	22.56	79,074	-0.03(-0.13%)
May 15, 2015	22.48	22.59	22.45	22.59	44,260	+0.08(+0.34%)
May 14, 2015	22.30	22.53	22.30	22.51	64,206	+0.22(+1.00%)
May 13, 2015	22.33	22.50	22.23	22.29	67,562	+0.02(+0.09%)
May 12, 2015	22.13	22.27	22.00	22.27	178,726	-0.05(-0.22%)
May 11, 2015	22.35	22.70	22.15	22.32	150,872	-0.43(-1.89%)
May 08, 2015	22.58	22.81	22.58	22.75	99,959	+0.24(+1.07%)
May 07, 2015	22.44	22.59	22.36	22.51	354,908	-0.08(-0.35%)
May 06, 2015	22.66	22.83	22.42	22.59	164,415	-0.04(-0.18%)
May 05, 2015	22.90	22.90	22.65	22.63	163,936	-0.28(-1.22%)
May 04, 2015	23.01	23.11	22.86	22.91	138,643	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.