Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	16.75	16.76	16.58	16.62	116,890	-0.03(-0.18%)
May 27, 2016	16.64	16.65	16.65	16.65	96,100	+0.02(+0.12%)
May 26, 2016	16.54	16.65	16.50	16.63	96,295	+0.15(+0.91%)
May 25, 2016	16.31	16.50	16.31	16.48	92,952	+0.21(+1.29%)
May 24, 2016	16.31	16.35	16.22	16.27	152,173	+0.18(+1.12%)
May 23, 2016	16.10	16.19	16.00	16.09	161,120	+0.84(+5.51%)
May 20, 2016	15.97	16.15	15.25	15.25	131,764	-0.71(-4.46%)
May 19, 2016	16.16	16.20	15.82	15.96	303,551	-0.17(-1.04%)
May 18, 2016	16.39	16.47	16.13	16.13	117,757	-0.20(-1.22%)
May 17, 2016	16.38	16.45	16.29	16.33	54,122	-0.07(-0.43%)
May 16, 2016	16.22	16.43	16.22	16.40	97,305	+0.16(+0.99%)
May 13, 2016	16.36	16.38	16.22	16.24	134,766	-0.08(-0.50%)
May 12, 2016	16.28	16.53	16.22	16.32	154,783	+0.03(+0.20%)
May 11, 2016	16.43	16.51	16.29	16.29	181,413	-0.41(-2.46%)
May 10, 2016	16.49	16.72	16.49	16.70	237,107	+0.21(+1.27%)
May 09, 2016	16.58	16.70	16.38	16.49	193,991	-0.09(-0.54%)
May 06, 2016	16.50	16.65	16.48	16.58	148,338	+0.04(+0.25%)
May 05, 2016	16.70	16.70	16.44	16.54	118,226	+0.01(+0.07%)
May 04, 2016	16.59	16.81	16.47	16.53	163,736	-0.21(-1.27%)
May 03, 2016	16.89	16.94	16.63	16.74	210,934	-0.25(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.