Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	128.48	128.48	128.41	128.41	218	+0.49(+0.38%)
May 27, 2016	127.77	127.92	127.92	127.92	1,645	-0.19(-0.15%)
May 25, 2016	127.99	128.48	127.99	128.11	13	-3.24(-2.47%)
May 24, 2016	130.71	131.35	130.71	131.35	231	-2.20(-1.64%)
May 20, 2016	133.53	133.54	133.54	133.54	53	-1.06(-0.79%)
May 19, 2016	136.81	136.85	134.61	134.61	274	+0.36(+0.27%)
May 18, 2016	133.33	134.25	130.93	134.25	950	+1.21(+0.91%)
May 17, 2016	131.22	133.04	131.22	133.04	251	+0.64(+0.48%)
May 13, 2016	131.72	132.40	131.57	132.40	13	+2.79(+2.15%)
May 12, 2016	129.61	129.61	129.61	129.61	185	-0.29(-0.22%)
May 11, 2016	127.37	130.48	127.37	129.90	678	+0.70(+0.54%)
May 10, 2016	131.35	131.35	129.20	129.20	1,530	-4.37(-3.27%)
May 09, 2016	133.57	133.57	133.57	133.57	72	+0.38(+0.28%)
May 06, 2016	134.70	134.70	133.19	133.19	129	-1.07(-0.79%)
May 05, 2016	134.21	134.26	133.99	134.26	251	+2.99(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.