Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	60.66	61.94	60.66	61.53	1,563	+1.66(+2.77%)
May 30, 2018	60.36	61.04	59.87	59.87	1,131	-2.22(-3.58%)
May 29, 2018	61.36	62.17	61.04	62.09	7,097	+2.07(+3.45%)
May 25, 2018		60.02	60.02	60.02	0	+0.08(+0.13%)
May 24, 2018	60.51	60.51	59.95	59.95	1,198	-0.53(-0.87%)
May 23, 2018	61.19	61.30	60.47	60.47	2,349	+0.23(+0.38%)
May 22, 2018	59.12	60.25	59.12	60.25	1,526	+1.13(+1.91%)
May 21, 2018	59.16	59.16	58.78	59.12	2,144	-1.27(-2.11%)
May 18, 2018	60.71	60.85	60.39	60.39	676	-0.95(-1.55%)
May 17, 2018	61.41	61.41	61.34	61.34	398	-0.11(-0.18%)
May 16, 2018	61.60	61.91	61.45	61.45	446	-0.87(-1.39%)
May 15, 2018	62.66	62.66	62.13	62.32	1,053	+0.83(+1.35%)
May 14, 2018	61.79	61.79	61.01	61.49	1,204	-0.11(-0.18%)
May 11, 2018	61.34	61.60	60.85	61.60	530	+0.09(+0.14%)
May 10, 2018	61.98	61.98	61.52	61.52	356	-1.02(-1.63%)
May 09, 2018	63.19	63.41	62.25	62.53	8,996	-1.07(-1.68%)
May 08, 2018	63.71	64.20	63.60	63.60	590	-0.83(-1.29%)
May 07, 2018	64.69	64.76	64.20	64.43	829	-1.32(-2.01%)
May 04, 2018	67.82	67.82	65.75	65.75	255	-1.28(-1.91%)
May 03, 2018	69.14	69.14	67.03	67.03	531	+0.98(+1.48%)
May 02, 2018	66.54	66.54	66.05	66.05	150	-1.02(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.