Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	56.11	56.44	55.76	56.30	1,028	+1.36(+2.47%)
May 30, 2019	55.23	55.23	54.66	54.94	238	-0.47(-0.85%)
May 29, 2019	55.50	55.98	55.12	55.41	1,674	+0.67(+1.23%)
May 28, 2019	53.72	54.73	53.72	54.73	2,751	+0.68(+1.26%)
May 24, 2019	53.72	54.28	53.72	54.05	263	-0.39(-0.71%)
May 23, 2019	54.36	54.93	54.17	54.44	4,459	+1.95(+3.71%)
May 22, 2019	52.13	52.73	51.93	52.49	5,165	+0.54(+1.04%)
May 21, 2019	53.00	53.00	51.95	51.95	347	-1.56(-2.91%)
May 20, 2019	53.41	53.75	53.41	53.51	566	+0.55(+1.04%)
May 17, 2019	53.03	53.03	52.00	52.96	421	+1.07(+2.06%)
May 16, 2019	51.81	51.89	51.33	51.89	572	-0.95(-1.79%)
May 15, 2019	53.75	54.44	52.35	52.83	1,038	-0.27(-0.52%)
May 14, 2019	54.10	54.10	53.11	53.11	666	-1.26(-2.31%)
May 13, 2019	53.87	55.12	53.45	54.36	2,891	+2.80(+5.43%)
May 10, 2019	52.20	53.11	51.21	51.56	1,054	-0.47(-0.90%)
May 09, 2019	52.46	53.34	51.93	52.03	860	+0.24(+0.45%)
May 08, 2019	51.59	51.79	51.21	51.79	516	+0.14(+0.27%)
May 07, 2019	50.80	52.31	50.45	51.65	4,087	+1.80(+3.62%)
May 06, 2019	50.38	50.38	49.71	49.85	666	+0.75(+1.52%)
May 03, 2019	49.35	49.35	49.02	49.10	342	-1.33(-2.64%)
May 02, 2019	50.00	50.72	49.81	50.43	582	+0.31(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.