Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	38.49	38.53	37.15	37.15	8,895	-0.22(-0.60%)
May 28, 2020	36.88	37.51	36.18	37.37	9,410	+1.14(+3.15%)
May 27, 2020	37.95	38.10	36.23	36.23	3,508	-2.72(-6.99%)
May 26, 2020	41.17	41.17	38.33	38.95	12,909	-2.82(-6.74%)
May 22, 2020	42.11	42.62	41.76	41.76	2,791	+0.21(+0.50%)
May 21, 2020	41.67	41.84	41.50	41.55	2,963	-0.17(-0.40%)
May 20, 2020	41.41	41.73	40.98	41.72	2,638	-1.36(-3.15%)
May 19, 2020	42.17	43.08	41.69	43.08	2,575	+1.48(+3.57%)
May 18, 2020	45.73	45.73	41.59	41.59	11,592	-5.83(-12.29%)
May 15, 2020	49.07	49.41	47.42	47.42	6,521	-0.15(-0.32%)
May 14, 2020	49.99	51.94	47.57	47.57	9,354	-1.50(-3.05%)
May 13, 2020	47.91	49.76	47.23	49.07	7,149	+2.50(+5.36%)
May 12, 2020	44.39	46.58	44.39	46.58	3,387	+2.42(+5.47%)
May 11, 2020	44.43	44.85	43.89	44.16	1,236	+0.77(+1.76%)
May 08, 2020	43.59	43.91	43.16	43.39	4,878	-1.77(-3.92%)
May 07, 2020	44.77	45.23	44.05	45.17	2,102	-1.63(-3.49%)
May 06, 2020	45.85	47.03	45.58	46.80	2,299	+0.67(+1.45%)
May 05, 2020	46.00	46.13	45.08	46.13	2,388	-1.13(-2.40%)
May 04, 2020	48.38	48.72	46.96	47.26	8,456	+0.79(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.