Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	108.79	111.61	108.18	110.56	176,529	+2.14(+1.97%)
May 05, 2023	107.65	109.78	106.92	108.42	99,369	+3.59(+3.42%)
May 04, 2023	108.60	108.97	104.83	104.84	145,256	-4.53(-4.14%)
May 03, 2023	110.45	112.51	109.16	109.37	150,535	-0.45(-0.41%)
May 02, 2023	112.30	113.45	107.72	109.81	180,728	-3.14(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.