Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.63	25.63	25.00	25.09	104,095	-0.65(-2.53%)
May 28, 2015	25.42	25.86	24.91	25.74	51,427	+0.24(+0.94%)
May 27, 2015	25.17	25.84	24.43	25.50	63,129	+0.32(+1.27%)
May 26, 2015	25.84	25.93	24.45	25.18	65,838	-0.53(-2.06%)
May 22, 2015	24.78	25.71	25.71	25.71	63,200	+0.93(+3.75%)
May 21, 2015	26.06	26.26	24.73	24.78	117,133	-1.56(-5.92%)
May 20, 2015	26.23	26.52	25.25	26.34	89,352	+0.05(+0.19%)
May 19, 2015	25.75	26.49	24.51	26.29	105,124	+0.58(+2.26%)
May 18, 2015	25.50	25.91	24.60	25.71	93,846	+0.04(+0.16%)
May 15, 2015	25.81	25.81	24.88	25.67	122,057	-0.25(-0.96%)
May 14, 2015	26.36	26.70	25.00	25.92	83,050	-0.48(-1.82%)
May 13, 2015	26.49	26.88	25.92	26.40	82,434	+0.04(+0.15%)
May 12, 2015	26.21	26.44	25.46	26.36	54,430	+0.09(+0.34%)
May 11, 2015	25.57	26.67	25.57	26.27	85,519	+0.70(+2.74%)
May 08, 2015	25.52	25.98	24.98	25.57	71,981	+0.12(+0.47%)
May 07, 2015	25.28	26.23	25.25	25.45	126,855	+0.35(+1.39%)
May 06, 2015	25.13	25.70	24.69	25.10	78,167	+0.11(+0.44%)
May 05, 2015	26.05	26.31	24.90	24.99	61,817	-1.11(-4.25%)
May 04, 2015	25.60	26.61	25.46	26.10	51,116	+0.50(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.