Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	32.24	32.34	31.84	32.07	77,216	-0.23(-0.71%)
May 30, 2018	32.09	32.48	32.09	32.30	70,691	+0.27(+0.84%)
May 29, 2018	32.00	32.37	31.56	32.03	61,730	-0.23(-0.71%)
May 25, 2018		32.26	32.26	32.26	0	-0.41(-1.25%)
May 24, 2018	32.12	32.75	31.26	32.67	114,825	+0.73(+2.29%)
May 23, 2018	31.98	32.09	31.41	31.94	75,508	+0.36(+1.14%)
May 22, 2018	31.63	31.82	31.37	31.58	85,686	+0.32(+1.02%)
May 21, 2018	31.35	31.65	30.75	31.26	100,002	-0.08(-0.26%)
May 18, 2018	31.40	32.10	31.12	31.34	128,780	+0.10(+0.32%)
May 17, 2018	30.37	31.29	30.37	31.24	110,946	+0.87(+2.86%)
May 16, 2018	29.84	30.77	29.84	30.37	135,177	+0.71(+2.39%)
May 15, 2018	29.68	29.96	29.35	29.66	102,452	-0.13(-0.44%)
May 14, 2018	30.47	30.55	29.23	29.79	139,985	-0.77(-2.52%)
May 11, 2018	29.99	31.12	29.82	30.56	141,303	+1.07(+3.63%)
May 10, 2018	28.80	30.09	28.80	29.49	214,716	+0.94(+3.29%)
May 09, 2018	35.33	35.33	28.01	28.55	556,540	-6.78(-19.19%)
May 08, 2018	34.98	35.76	34.60	35.33	86,381	+0.38(+1.09%)
May 07, 2018	35.05	35.43	34.78	34.95	67,102	-0.12(-0.34%)
May 04, 2018	35.00	35.54	34.75	35.07	49,210	-0.01(-0.03%)
May 03, 2018	35.27	35.48	34.66	35.08	66,921	-0.46(-1.29%)
May 02, 2018	35.35	35.86	35.12	35.54	70,399	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.