Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	44.09	44.11	44.09	44.11	662	-0.09(-0.20%)
May 27, 2016	43.94	44.19	44.19	44.19	1,879	-0.02(-0.04%)
May 25, 2016	44.21	44.21	44.21	44.21	501	+0.97(+2.25%)
May 23, 2016	43.13	43.32	43.01	43.24	43	-0.15(-0.34%)
May 20, 2016	43.42	43.42	43.39	43.39	1,459	+0.03(+0.07%)
May 18, 2016	43.36	43.36	43.36	43.36	26	+0.02(+0.06%)
May 13, 2016	43.33	43.33	43.33	43.33	125	-0.17(-0.39%)
May 12, 2016	43.50	43.50	43.50	43.50	446	-0.39(-0.88%)
May 11, 2016	43.86	43.89	43.86	43.89	517	+0.58(+1.34%)
May 09, 2016	43.31	43.31	43.31	43.31	246	+0.02(+0.05%)
May 06, 2016	43.30	43.30	43.29	43.29	1,023	+0.09(+0.20%)
May 05, 2016	43.45	43.45	43.20	43.20	914	-0.63(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.