Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	63.49	63.69	63.16	63.44	44,768	-0.37(-0.58%)
May 27, 2022	63.61	63.81	63.43	63.81	43,154	+0.56(+0.88%)
May 26, 2022	62.80	63.34	62.78	63.25	79,478	+0.65(+1.04%)
May 25, 2022	62.23	62.84	62.23	62.60	56,240	-0.13(-0.21%)
May 24, 2022	62.43	62.83	62.37	62.73	55,614	+0.09(+0.15%)
May 23, 2022	62.31	62.82	62.29	62.64	53,374	+0.94(+1.52%)
May 20, 2022	61.91	61.91	60.95	61.70	196,241	+0.47(+0.77%)
May 19, 2022	60.70	61.58	60.70	61.23	64,688	+0.45(+0.75%)
May 18, 2022	61.59	61.63	60.67	60.78	56,694	-1.42(-2.28%)
May 17, 2022	61.91	62.19	61.66	62.19	536,022	+1.08(+1.77%)
May 16, 2022	60.91	61.41	60.78	61.11	131,191	-0.04(-0.06%)
May 13, 2022	60.44	61.25	60.44	61.15	98,321	+1.48(+2.49%)
May 12, 2022	59.58	60.25	59.27	59.66	84,619	-0.10(-0.16%)
May 11, 2022	60.70	60.95	59.76	59.76	70,991	-0.45(-0.75%)
May 10, 2022	60.75	60.79	59.96	60.21	58,406	+0.30(+0.49%)
May 09, 2022	60.44	60.46	59.73	59.91	73,542	-1.52(-2.47%)
May 06, 2022	61.64	61.74	61.15	61.43	66,712	-0.62(-1.00%)
May 05, 2022	63.06	63.06	61.61	62.05	90,745	-2.00(-3.13%)
May 04, 2022	62.93	64.12	62.43	64.06	288,605	+1.18(+1.87%)
May 03, 2022	62.93	63.15	62.80	62.88	142,457	+0.31(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.