Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	57.79	57.86	57.78	57.80	2,330	+0.02(+0.03%)
May 30, 2017	57.78	57.78	57.78	57.78	534	+0.29(+0.51%)
May 26, 2017	57.40	57.49	57.40	57.49	609	+0.00(+0.00%)
May 25, 2017	57.49	57.49	57.49	57.49	207	+0.19(+0.33%)
May 24, 2017	57.20	57.30	57.12	57.30	9,816	-0.14(-0.24%)
May 23, 2017	57.64	57.64	57.43	57.43	6,826	+0.13(+0.23%)
May 22, 2017	57.26	57.36	57.26	57.31	2,588	-0.17(-0.29%)
May 19, 2017	57.27	57.47	57.22	57.47	16,468	+0.09(+0.16%)
May 18, 2017	57.25	57.46	57.23	57.38	17,609	+0.33(+0.58%)
May 17, 2017	57.12	57.17	57.03	57.05	12,539	+0.34(+0.60%)
May 16, 2017	56.74	56.74	56.61	56.71	1,119	+0.21(+0.38%)
May 15, 2017	56.58	56.58	56.49	56.49	2,315	+0.19(+0.34%)
May 12, 2017	56.31	56.38	56.30	56.30	6,415	+0.35(+0.63%)
May 11, 2017	56.00	56.00	55.92	55.95	7,637	-0.07(-0.13%)
May 10, 2017	56.10	56.10	56.03	56.03	1,192	-0.15(-0.26%)
May 09, 2017	56.18	56.18	56.11	56.17	4,113	-0.10(-0.18%)
May 08, 2017	56.34	56.34	56.27	56.27	6,601	+0.25(+0.45%)
May 05, 2017	55.85	56.02	55.83	56.02	11,791	+0.40(+0.72%)
May 04, 2017	55.63	55.66	55.62	55.62	2,538	-0.07(-0.12%)
May 03, 2017	55.52	55.69	55.47	55.69	4,699	+0.08(+0.14%)
May 02, 2017	55.60	55.64	55.60	55.61	951	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.