Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.38	41.38	41.12	41.16	20,336	-0.32(-0.77%)
May 28, 2015	41.34	41.47	41.22	41.47	21,263	-0.23(-0.54%)
May 27, 2015	41.55	41.78	41.55	41.70	18,821	+0.15(+0.36%)
May 26, 2015	41.89	41.89	41.47	41.55	43,218	-0.44(-1.06%)
May 22, 2015	41.94	42.00	42.00	42.00	34,120	+0.01(+0.02%)
May 21, 2015	41.87	42.08	41.69	41.99	15,070	+0.07(+0.17%)
May 20, 2015	41.80	42.00	41.69	41.92	18,725	-0.01(-0.02%)
May 19, 2015	41.93	41.97	41.77	41.93	19,528	-0.17(-0.41%)
May 18, 2015	42.01	42.33	41.91	42.10	46,248	+0.07(+0.17%)
May 15, 2015	41.92	42.06	41.79	42.03	21,109	+0.34(+0.80%)
May 14, 2015	41.65	41.79	41.60	41.69	24,038	+0.18(+0.43%)
May 13, 2015	41.68	41.82	41.51	41.51	20,685	+0.26(+0.62%)
May 12, 2015	41.16	41.29	41.04	41.26	34,348	+0.14(+0.34%)
May 11, 2015	41.21	41.25	41.05	41.12	18,075	-0.41(-0.99%)
May 08, 2015	41.31	41.63	41.31	41.53	63,322	+0.63(+1.54%)
May 07, 2015	40.82	40.91	40.73	40.90	30,123	+0.08(+0.19%)
May 06, 2015	41.16	41.17	40.75	40.82	74,163	-0.31(-0.76%)
May 05, 2015	41.44	41.52	41.02	41.13	43,510	-0.62(-1.49%)
May 04, 2015	41.69	41.83	41.56	41.76	56,486	+0.25(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.