Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	23.28	23.28	23.09	23.12	941,617	-0.39(-1.66%)
May 30, 2019	23.54	23.62	23.44	23.51	273,168	-0.06(-0.27%)
May 29, 2019	23.62	23.63	23.47	23.57	166,258	-0.14(-0.57%)
May 28, 2019	24.11	24.11	23.71	23.71	181,434	-0.37(-1.52%)
May 24, 2019	24.19	24.19	24.01	24.07	141,443	-0.03(-0.13%)
May 23, 2019	24.10	24.11	23.95	24.11	197,791	-0.14(-0.56%)
May 22, 2019	24.19	24.29	24.16	24.24	162,722	-0.04(-0.16%)
May 21, 2019	24.28	24.35	24.24	24.28	98,978	+0.08(+0.33%)
May 20, 2019	24.17	24.32	24.14	24.20	490,840	+0.01(+0.03%)
May 17, 2019	24.02	24.29	24.02	24.19	119,518	-0.02(-0.10%)
May 16, 2019	24.11	24.33	24.11	24.22	118,529	+0.14(+0.56%)
May 15, 2019	23.88	24.12	23.87	24.08	172,367	+0.13(+0.53%)
May 14, 2019	23.85	24.09	23.85	23.95	245,961	+0.14(+0.57%)
May 13, 2019	23.79	23.87	23.73	23.82	160,117	-0.24(-1.00%)
May 10, 2019	23.81	24.07	23.64	24.06	121,398	+0.21(+0.87%)
May 09, 2019	23.76	23.91	23.69	23.85	194,422	-0.04(-0.17%)
May 08, 2019	23.96	23.99	23.87	23.89	161,817	-0.07(-0.30%)
May 07, 2019	24.04	24.07	23.83	23.96	212,271	-0.24(-0.99%)
May 06, 2019	24.03	24.24	24.03	24.20	206,411	-0.06(-0.26%)
May 03, 2019	24.17	24.31	24.17	24.27	140,440	+0.16(+0.66%)
May 02, 2019	24.13	24.23	24.08	24.11	142,922	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.