Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	31.68	31.74	31.51	31.65	1,186,781	-0.20(-0.63%)
May 30, 2023	31.87	31.95	31.65	31.86	1,305,080	-0.11(-0.36%)
May 26, 2023	31.99	32.10	31.89	31.97	1,179,364	+0.06(+0.18%)
May 25, 2023	32.09	32.09	31.73	31.91	1,098,444	-0.33(-1.04%)
May 24, 2023	32.50	32.53	32.22	32.25	1,292,880	-0.26(-0.79%)
May 23, 2023	32.50	32.89	32.50	32.50	1,220,388	+0.01(+0.03%)
May 22, 2023	32.52	32.62	32.33	32.49	1,117,704	+0.01(+0.03%)
May 19, 2023	32.55	32.71	32.38	32.48	888,087	+0.07(+0.21%)
May 18, 2023	32.19	32.46	32.10	32.42	1,160,208	+0.07(+0.21%)
May 17, 2023	32.00	32.39	31.92	32.35	1,600,235	+0.52(+1.65%)
May 16, 2023	32.30	32.31	31.82	31.83	1,190,817	-0.55(-1.71%)
May 15, 2023	32.42	32.48	32.26	32.38	1,164,691	+0.01(+0.03%)
May 12, 2023	32.44	32.50	32.17	32.37	508,078	+0.03(+0.09%)
May 11, 2023	32.43	32.43	32.18	32.34	1,006,802	-0.25(-0.76%)
May 10, 2023	32.94	32.94	32.28	32.59	2,659,125	-0.13(-0.41%)
May 09, 2023	32.70	32.86	32.60	32.72	998,056	-0.11(-0.35%)
May 08, 2023	33.10	33.12	32.79	32.84	789,766	-0.10(-0.32%)
May 05, 2023	32.72	33.03	32.69	32.94	1,264,322	+0.66(+2.04%)
May 04, 2023	32.56	32.63	32.13	32.28	1,931,502	-0.46(-1.40%)
May 03, 2023	33.04	33.25	32.71	32.74	812,738	-0.33(-1.01%)
May 02, 2023	33.85	33.85	32.88	33.08	1,003,291	-0.89(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.