Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	15.74	16.05	15.44	15.82	186,419	+0.05(+0.30%)
May 30, 2017	15.87	16.22	15.45	15.77	304,010	-0.12(-0.76%)
May 26, 2017	15.96	16.02	15.69	15.89	101,548	-0.06(-0.35%)
May 25, 2017	16.01	16.20	15.79	15.95	138,586	-0.12(-0.75%)
May 24, 2017	15.86	16.20	15.68	16.07	190,503	+0.27(+1.71%)
May 23, 2017	16.01	16.03	15.72	15.80	205,017	-0.16(-0.99%)
May 22, 2017	15.72	16.13	15.68	15.96	133,554	+0.21(+1.36%)
May 19, 2017	15.51	15.80	15.32	15.74	103,714	+0.29(+1.87%)
May 18, 2017	15.39	15.55	15.26	15.46	118,774	+0.00(+0.00%)
May 17, 2017	15.44	15.74	15.20	15.46	177,221	-0.26(-1.66%)
May 16, 2017	15.86	16.07	15.57	15.72	236,504	-0.18(-1.11%)
May 15, 2017	15.94	16.47	15.76	15.89	298,038	-0.04(-0.23%)
May 12, 2017	15.36	16.03	15.00	15.93	475,575	+0.59(+3.83%)
May 11, 2017	14.95	15.36	14.79	15.34	327,121	+0.28(+1.86%)
May 10, 2017	14.84	15.08	14.51	15.06	266,445	+0.26(+1.76%)
May 09, 2017	14.77	15.03	14.46	14.80	238,780	+0.10(+0.70%)
May 08, 2017	14.15	14.76	14.12	14.70	257,824	+0.48(+3.34%)
May 05, 2017	13.52	14.34	13.44	14.22	278,684	+0.71(+5.25%)
May 04, 2017	13.84	13.84	13.13	13.52	401,488	-0.35(-2.49%)
May 03, 2017	13.92	13.94	13.53	13.86	292,910	-0.07(-0.47%)
May 02, 2017	13.97	14.15	13.81	13.93	172,252	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.