Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	20.26	20.26	20.17	20.21	71,986	-0.10(-0.51%)
May 30, 2018	20.02	20.34	20.02	20.31	1,866,469	+0.31(+1.55%)
May 29, 2018	20.00	20.04	19.88	20.00	3,365,671	-0.02(-0.12%)
May 25, 2018		20.03	20.03	20.03	0	+0.02(+0.08%)
May 24, 2018	20.03	20.10	19.93	20.01	109,699	+0.01(+0.04%)
May 23, 2018	19.84	20.03	19.84	20.00	86,636	+0.19(+0.96%)
May 22, 2018	19.83	19.87	19.76	19.81	169,510	+0.01(+0.04%)
May 21, 2018	19.66	19.82	19.58	19.80	363,780	+0.22(+1.14%)
May 18, 2018	19.64	19.65	19.53	19.58	146,162	-0.03(-0.15%)
May 17, 2018	19.66	19.70	19.58	19.61	72,064	-0.06(-0.30%)
May 16, 2018	19.73	19.80	19.65	19.67	223,246	-0.06(-0.32%)
May 15, 2018	19.89	19.89	19.71	19.73	181,396	-0.34(-1.71%)
May 14, 2018	20.20	20.21	20.02	20.07	134,289	-0.11(-0.55%)
May 11, 2018	20.29	20.30	20.16	20.18	248,860	-0.04(-0.20%)
May 10, 2018	20.16	20.26	20.14	20.22	621,868	+0.14(+0.67%)
May 09, 2018	19.97	20.12	19.97	20.09	146,155	+0.10(+0.48%)
May 08, 2018	20.03	20.03	19.95	19.99	392,824	-0.10(-0.52%)
May 07, 2018	19.95	20.10	19.95	20.10	143,375	+0.15(+0.76%)
May 04, 2018	19.76	19.99	19.76	19.95	101,454	+0.10(+0.52%)
May 03, 2018	19.80	19.87	19.73	19.84	120,202	+0.06(+0.32%)
May 02, 2018	19.87	19.87	19.66	19.78	598,953	-0.11(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.