Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	56.54	56.72	56.54	56.72	100	+0.28(+0.49%)
May 30, 2019	56.39	56.70	56.39	56.44	13,874	+0.57(+1.02%)
May 29, 2019	55.36	55.87	55.36	55.87	1,081	+0.64(+1.15%)
May 28, 2019	55.61	55.61	55.22	55.24	1,049	-0.14(-0.25%)
May 24, 2019	55.57	55.57	55.28	55.38	2,900	+0.30(+0.55%)
May 23, 2019	55.05	55.19	55.05	55.08	768	-0.75(-1.34%)
May 22, 2019	55.87	55.87	55.81	55.82	764	+0.04(+0.08%)
May 21, 2019	55.65	55.78	55.53	55.78	6,840	+0.39(+0.70%)
May 20, 2019	55.37	55.66	55.37	55.39	1,369	+0.03(+0.05%)
May 17, 2019	55.42	55.55	55.36	55.36	400	-0.65(-1.16%)
May 16, 2019	56.14	56.44	55.90	56.01	1,835	+0.05(+0.09%)
May 15, 2019	56.05	56.05	55.92	55.96	1,652	+0.01(+0.02%)
May 14, 2019	55.85	56.19	55.85	55.95	10,090	+0.75(+1.35%)
May 13, 2019	55.07	55.32	55.07	55.20	3,680	-1.54(-2.71%)
May 10, 2019	56.49	56.74	56.01	56.74	16,800	+0.71(+1.27%)
May 09, 2019	55.55	56.27	55.49	56.03	3,021	-0.57(-1.01%)
May 08, 2019	57.03	57.09	56.49	56.60	3,023	+0.10(+0.18%)
May 07, 2019	56.63	56.63	56.48	56.50	1,036	-1.00(-1.73%)
May 06, 2019	57.30	57.65	57.30	57.50	1,164	-1.13(-1.92%)
May 03, 2019	58.45	58.77	58.45	58.62	1,800	+0.61(+1.05%)
May 02, 2019	57.95	58.02	57.95	58.02	473	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.