Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	62.44	62.60	62.44	62.60	333	-0.16(-0.26%)
May 27, 2021	62.88	62.88	62.42	62.76	705	+0.45(+0.73%)
May 26, 2021	62.00	62.50	62.00	62.31	893	+0.65(+1.05%)
May 25, 2021	61.73	61.73	61.57	61.66	1,107	+0.69(+1.14%)
May 24, 2021	61.10	61.24	60.72	60.97	1,698	+0.52(+0.85%)
May 21, 2021	60.94	60.96	60.45	60.45	1,089	-0.54(-0.88%)
May 20, 2021	60.99	60.99	60.99	60.99	140	+0.25(+0.42%)
May 19, 2021	60.77	60.78	60.74	60.74	509	-0.24(-0.39%)
May 18, 2021	61.08	61.08	60.98	60.98	648	+0.87(+1.45%)
May 17, 2021	60.10	60.10	60.10	60.10	39	+0.03(+0.05%)
May 14, 2021	59.91	60.08	59.91	60.08	388	+1.02(+1.73%)
May 13, 2021	59.05	59.05	59.05	59.05	70	+0.16(+0.27%)
May 12, 2021	59.61	59.61	58.90	58.90	1,355	-1.30(-2.16%)
May 11, 2021	59.84	60.20	59.84	60.20	1,206	-0.26(-0.42%)
May 10, 2021	60.48	60.56	60.43	60.45	767	-0.38(-0.63%)
May 07, 2021	61.01	61.01	60.69	60.84	9,814	+0.48(+0.79%)
May 06, 2021	60.36	60.36	60.36	60.36	18	+0.45(+0.74%)
May 05, 2021	59.82	59.91	59.79	59.91	4,960	+0.40(+0.67%)
May 04, 2021	59.58	59.83	59.37	59.52	3,788	-0.41(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.