Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.420	3.440	3.330	3.430	25,835	+0.04(+1.18%)
May 27, 2016	3.120	3.390	3.390	3.390	27,700	+0.30(+9.71%)
May 26, 2016	3.080	3.170	3.050	3.090	133,711	+0.04(+1.31%)
May 25, 2016	2.940	3.060	2.940	3.050	15,349	+0.12(+4.10%)
May 24, 2016	2.970	2.970	2.910	2.930	8,808	-0.07(-2.26%)
May 23, 2016	3.027	3.060	2.900	2.998	18,565	+0.07(+2.30%)
May 20, 2016	2.950	2.970	2.930	2.930	4,050	-0.01(-0.33%)
May 19, 2016	2.840	2.940	2.840	2.940	1,900	+0.06(+2.20%)
May 18, 2016	2.830	2.920	2.830	2.877	22,400	-0.02(-0.80%)
May 17, 2016	2.810	2.900	2.810	2.900	26,830	+0.02(+0.69%)
May 16, 2016	2.910	2.950	2.860	2.880	18,225	+0.00(+0.00%)
May 13, 2016	2.870	2.950	2.860	2.880	10,822	-0.03(-1.03%)
May 12, 2016	2.920	2.920	2.870	2.910	5,765	-0.02(-0.68%)
May 11, 2016	2.980	2.980	2.924	2.930	12,912	-0.10(-3.30%)
May 10, 2016	3.080	3.080	2.969	3.030	15,573	+0.07(+2.36%)
May 09, 2016	2.958	2.970	2.920	2.960	26,425	-0.04(-1.33%)
May 06, 2016	3.090	3.090	2.960	3.000	51,580	-0.05(-1.64%)
May 05, 2016	2.850	3.080	2.850	3.050	31,194	+0.25(+8.93%)
May 04, 2016	3.220	3.220	2.800	2.800	103,117	-0.31(-9.97%)
May 03, 2016	3.200	3.200	3.110	3.110	41,740	-0.14(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.