Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	34.47	34.54	34.19	34.29	18,769	+0.01(+0.03%)
May 27, 2016	34.06	34.28	34.28	34.28	10,591	+0.30(+0.89%)
May 26, 2016	34.21	34.21	33.88	33.98	11,822	-0.24(-0.71%)
May 25, 2016	34.08	34.41	34.08	34.22	22,737	+0.34(+1.00%)
May 24, 2016	33.20	33.91	33.20	33.88	35,778	+0.89(+2.68%)
May 23, 2016	33.01	33.10	32.89	33.00	20,568	-0.04(-0.13%)
May 20, 2016	32.87	33.15	32.83	33.04	6,946	+0.37(+1.14%)
May 19, 2016	32.93	32.93	32.51	32.67	43,500	-0.47(-1.42%)
May 18, 2016	32.08	33.15	32.03	33.14	46,872	+1.00(+3.11%)
May 17, 2016	32.20	32.43	32.03	32.14	18,306	-0.14(-0.44%)
May 16, 2016	32.41	32.49	32.25	32.28	9,099	+0.15(+0.47%)
May 13, 2016	32.44	32.67	32.11	32.13	17,987	-0.39(-1.20%)
May 12, 2016	32.76	32.76	32.31	32.52	13,617	+0.04(+0.13%)
May 11, 2016	32.70	32.80	32.48	32.48	10,705	-0.34(-1.03%)
May 10, 2016	32.31	32.85	32.31	32.82	49,169	+0.66(+2.05%)
May 09, 2016	32.33	32.33	32.02	32.16	22,137	-0.03(-0.11%)
May 06, 2016	31.96	32.29	31.85	32.19	10,786	+0.02(+0.05%)
May 05, 2016	32.16	32.32	32.09	32.17	20,148	-0.05(-0.16%)
May 04, 2016	32.19	32.61	32.07	32.23	146,345	-0.17(-0.51%)
May 03, 2016	32.41	32.73	32.10	32.39	20,063	-0.70(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.