Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	50.41	51.44	50.06	51.15	164,418	+0.20(+0.40%)
May 27, 2022	50.33	50.95	50.25	50.95	158,499	+0.73(+1.45%)
May 26, 2022	49.44	50.44	49.44	50.22	188,053	+1.16(+2.37%)
May 25, 2022	47.92	49.36	47.92	49.06	180,349	+1.00(+2.07%)
May 24, 2022	48.12	48.26	46.99	48.07	403,742	-0.33(-0.69%)
May 23, 2022	47.75	48.80	47.48	48.40	311,554	+1.53(+3.27%)
May 20, 2022	47.31	47.47	45.83	46.87	312,285	-0.01(-0.02%)
May 19, 2022	46.49	47.28	46.49	46.88	353,155	-0.29(-0.61%)
May 18, 2022	47.86	48.07	46.93	47.16	157,086	-1.25(-2.59%)
May 17, 2022	47.64	48.50	47.48	48.42	186,425	+1.72(+3.69%)
May 16, 2022	47.22	47.31	46.36	46.69	195,647	-0.60(-1.27%)
May 13, 2022	47.58	47.87	46.90	47.29	246,736	+0.28(+0.59%)
May 12, 2022	46.71	47.35	46.03	47.01	592,225	+0.02(+0.04%)
May 11, 2022	47.91	49.00	46.98	47.00	329,645	-0.97(-2.02%)
May 10, 2022	48.83	49.20	47.06	47.96	323,659	-0.54(-1.12%)
May 09, 2022	48.58	49.04	48.13	48.51	451,143	-0.77(-1.57%)
May 06, 2022	49.85	49.85	48.56	49.28	295,090	-0.67(-1.35%)
May 05, 2022	50.85	50.85	49.09	49.96	241,821	-1.56(-3.02%)
May 04, 2022	50.12	51.57	49.69	51.51	281,572	+1.40(+2.80%)
May 03, 2022	49.58	50.45	49.52	50.11	327,460	+0.65(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.