Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.39	52.45	52.35	52.35	273,179	-0.06(-0.11%)
May 27, 2021	52.40	52.41	52.37	52.41	166,951	-0.05(-0.09%)
May 26, 2021	52.49	52.53	52.44	52.46	116,685	-0.04(-0.07%)
May 25, 2021	52.41	52.51	52.41	52.50	124,128	+0.14(+0.26%)
May 24, 2021	52.33	52.38	52.33	52.36	67,902	+0.06(+0.11%)
May 21, 2021	52.33	52.34	52.27	52.30	156,159	+0.03(+0.06%)
May 20, 2021	52.18	52.28	52.17	52.27	183,212	+0.15(+0.28%)
May 19, 2021	52.21	52.25	52.12	52.13	204,823	-0.06(-0.11%)
May 18, 2021	52.20	52.21	52.15	52.19	87,748	-0.06(-0.11%)
May 17, 2021	52.27	52.28	52.23	52.25	386,075	-0.01(-0.02%)
May 14, 2021	52.27	52.28	52.21	52.26	320,646	+0.09(+0.17%)
May 13, 2021	52.12	52.18	52.07	52.17	224,668	+0.10(+0.19%)
May 12, 2021	52.16	52.16	52.06	52.07	580,405	-0.19(-0.37%)
May 11, 2021	52.27	52.29	52.24	52.27	198,713	-0.11(-0.20%)
May 10, 2021	52.47	52.50	52.37	52.37	194,521	-0.08(-0.15%)
May 07, 2021	52.56	52.59	52.44	52.45	326,337	-0.03(-0.06%)
May 06, 2021	52.41	52.49	52.41	52.48	168,071	+0.04(+0.07%)
May 05, 2021	52.38	52.45	52.36	52.44	179,689	+0.04(+0.07%)
May 04, 2021	52.43	52.49	52.39	52.40	255,357	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.