Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.05	16.32	15.94	16.26	98,703	-0.12(-0.75%)
May 28, 2020	16.84	16.84	16.27	16.38	19,483	-0.34(-2.04%)
May 27, 2020	16.77	16.90	16.42	16.72	24,455	+0.18(+1.08%)
May 26, 2020	16.56	16.63	16.42	16.54	11,126	+0.62(+3.87%)
May 22, 2020	15.81	15.93	15.73	15.93	4,187	-0.03(-0.21%)
May 21, 2020	15.87	16.01	15.82	15.96	16,207	-0.02(-0.11%)
May 20, 2020	16.03	16.10	15.76	15.98	15,617	+0.25(+1.62%)
May 19, 2020	15.81	15.94	15.61	15.72	23,000	-0.11(-0.72%)
May 18, 2020	14.97	15.90	14.97	15.84	13,191	+1.18(+8.08%)
May 15, 2020	14.47	14.72	14.47	14.65	20,338	-0.01(-0.06%)
May 14, 2020	14.23	14.66	14.02	14.66	11,535	+0.19(+1.30%)
May 13, 2020	14.58	14.62	14.38	14.47	26,270	-0.45(-3.00%)
May 12, 2020	15.35	15.35	14.92	14.92	29,375	-0.53(-3.45%)
May 11, 2020	15.53	15.59	15.31	15.45	24,661	-0.23(-1.45%)
May 08, 2020	15.31	15.68	15.31	15.68	7,537	+0.63(+4.16%)
May 07, 2020	14.99	15.26	14.99	15.05	14,547	+0.21(+1.41%)
May 06, 2020	15.20	15.39	14.79	14.84	21,741	-0.34(-2.21%)
May 05, 2020	15.47	15.47	15.17	15.18	26,634	+0.04(+0.29%)
May 04, 2020	14.85	15.15	14.83	15.14	10,031	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.