Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.48	23.56	23.48	23.53	15,086	+0.14(+0.58%)
May 27, 2021	23.77	23.77	23.39	23.39	4,908	-0.06(-0.26%)
May 26, 2021	23.46	23.52	23.36	23.45	5,749	+0.11(+0.47%)
May 25, 2021	23.52	23.52	23.34	23.34	14,414	-0.22(-0.92%)
May 24, 2021	23.40	23.61	23.40	23.56	15,461	+0.18(+0.78%)
May 21, 2021	23.51	23.52	23.33	23.38	7,181	-0.00(-0.00%)
May 20, 2021	23.16	23.40	23.16	23.38	7,532	+0.22(+0.93%)
May 19, 2021	23.11	23.19	23.00	23.16	12,589	-0.24(-1.01%)
May 18, 2021	23.50	23.54	23.40	23.40	19,735	-0.15(-0.63%)
May 17, 2021	23.40	23.56	23.30	23.55	13,307	+0.17(+0.71%)
May 14, 2021	23.13	23.43	23.13	23.38	10,270	+0.31(+1.36%)
May 13, 2021	23.27	23.27	22.87	23.07	22,598	+0.26(+1.13%)
May 12, 2021	23.16	23.32	23.03	22.81	5,829	-0.43(-1.85%)
May 11, 2021	23.39	23.39	23.14	23.24	9,158	-0.32(-1.34%)
May 10, 2021	24.27	24.27	23.56	23.56	21,909	+0.11(+0.45%)
May 07, 2021	23.25	23.49	23.25	23.45	6,677	+0.16(+0.69%)
May 06, 2021	22.97	23.29	22.97	23.29	12,422	+0.24(+1.06%)
May 05, 2021	23.11	23.21	22.96	23.05	28,483	-0.05(-0.22%)
May 04, 2021	23.37	23.37	23.02	23.10	14,123	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.