Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.28	39.60	39.28	39.39	3,264	+0.18(+0.45%)
May 27, 2021	39.13	39.28	39.13	39.22	3,990	+0.03(+0.07%)
May 26, 2021	39.09	39.27	39.09	39.19	793	+0.12(+0.32%)
May 25, 2021	39.22	39.22	39.06	39.06	2,150	+0.06(+0.17%)
May 24, 2021	38.81	39.17	38.81	39.00	7,218	+0.35(+0.92%)
May 21, 2021	39.01	39.03	38.64	38.64	4,403	-0.16(-0.41%)
May 20, 2021	38.33	38.83	38.33	38.80	4,440	+0.87(+2.28%)
May 19, 2021	37.58	37.94	37.58	37.94	536	+0.01(+0.02%)
May 18, 2021	38.17	38.28	37.93	37.93	888	+0.00(+0.00%)
May 17, 2021	37.56	38.11	37.56	37.93	4,119	-0.19(-0.49%)
May 14, 2021	37.92	38.25	37.92	38.11	1,395	+0.69(+1.85%)
May 13, 2021	37.38	37.70	37.14	37.42	79,240	+0.43(+1.16%)
May 12, 2021	38.00	38.00	36.99	36.99	4,189	-1.23(-3.21%)
May 11, 2021	37.94	38.22	37.94	38.22	1,276	-0.08(-0.20%)
May 10, 2021	38.88	38.88	38.30	38.30	5,271	-0.67(-1.72%)
May 07, 2021	39.15	39.15	38.97	38.97	1,734	+0.36(+0.92%)
May 06, 2021	38.34	38.61	38.30	38.61	10,377	+0.00(+0.01%)
May 05, 2021	38.61	38.61	38.61	38.61	571	-0.02(-0.05%)
May 04, 2021	39.28	39.28	38.44	38.62	48,456	-0.88(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.