Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	23.63	23.89	23.51	23.60	19,416	+0.01(+0.04%)
May 30, 2024	23.34	23.59	23.25	23.59	14,171	+0.41(+1.78%)
May 29, 2024	23.19	23.25	23.01	23.18	19,279	-0.29(-1.25%)
May 28, 2024	23.91	23.92	23.32	23.47	20,528	-0.45(-1.87%)
May 24, 2024	24.12	24.19	23.89	23.92	13,100	-0.14(-0.58%)
May 23, 2024	24.59	24.59	23.94	24.06	16,277	-0.52(-2.11%)
May 22, 2024	24.00	24.65	24.00	24.58	17,139	+0.50(+2.07%)
May 21, 2024	24.02	24.12	23.89	24.08	16,999	-0.06(-0.25%)
May 20, 2024	24.09	24.23	23.99	24.14	11,557	+0.07(+0.29%)
May 17, 2024	24.17	24.19	24.00	24.07	28,178	-0.09(-0.37%)
May 16, 2024	24.09	24.19	23.92	24.16	20,829	-0.02(-0.08%)
May 15, 2024	24.13	24.29	24.03	24.18	18,075	+0.33(+1.38%)
May 14, 2024	23.89	24.09	23.79	23.85	19,158	+0.08(+0.33%)
May 13, 2024	23.29	23.77	23.29	23.77	17,313	+0.65(+2.80%)
May 10, 2024	23.71	23.71	23.06	23.12	25,364	-0.51(-2.15%)
May 09, 2024	23.43	23.67	23.43	23.63	23,859	+0.27(+1.15%)
May 08, 2024	23.60	23.61	23.29	23.36	21,712	-0.45(-1.88%)
May 07, 2024	23.79	23.86	23.64	23.81	14,039	+0.07(+0.29%)
May 06, 2024	23.79	23.85	23.69	23.74	12,783	-0.01(-0.04%)
May 03, 2024	23.59	23.88	23.53	23.75	26,298	+0.51(+2.18%)
May 02, 2024	23.17	23.28	22.87	23.24	20,070	+0.31(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.