Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.7000	0.7500	0.6600	0.6701	83,135	-0.05(-7.57%)
May 27, 2022	0.7764	0.7800	0.6935	0.7250	43,360	-0.04(-5.14%)
May 26, 2022	0.7700	0.8080	0.7643	0.7643	18,851	-0.04(-4.69%)
May 25, 2022	0.7700	0.8391	0.7700	0.8019	14,088	-0.07(-7.83%)
May 24, 2022	0.9000	0.9000	0.8000	0.8700	93,838	+0.07(+8.74%)
May 23, 2022	0.7700	0.8001	0.7161	0.8001	108,661	+0.01(+1.28%)
May 20, 2022	0.8600	0.8600	0.7701	0.7900	45,168	-0.02(-2.47%)
May 19, 2022	0.8300	0.8301	0.7720	0.8100	10,711	-0.02(-2.47%)
May 18, 2022	0.8782	0.8782	0.8301	0.8305	4,561	+0.01(+0.67%)
May 17, 2022	0.8500	0.9199	0.8000	0.8250	26,779	+0.03(+4.42%)
May 16, 2022	1.000	0.9998	0.7901	0.7901	85,720	+0.00(+0.00%)
May 13, 2022	0.6400	0.8105	0.6400	0.7901	81,398	-0.06(-7.49%)
May 12, 2022	0.8334	0.8754	0.8334	0.8541	14,446	-0.05(-5.10%)
May 11, 2022	0.9600	0.9999	0.8801	0.9000	18,344	-0.06(-6.09%)
May 10, 2022	1.150	1.150	0.9000	0.9584	70,134	-0.20(-17.38%)
May 09, 2022	1.220	1.290	1.150	1.160	22,142	-0.14(-10.49%)
May 06, 2022	1.200	1.296	1.200	1.296	5,712	+0.00(+0.07%)
May 05, 2022	1.290	1.300	1.290	1.295	1,388	-0.01(-0.38%)
May 04, 2022	1.300	1.300	1.284	1.300	9,905	-0.03(-2.31%)
May 03, 2022	1.370	1.370	1.330	1.331	8,957	-0.04(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.