Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	36.76	36.88	35.98	36.08	1,743,242	-0.71(-1.93%)
May 30, 2023	36.77	37.13	36.50	36.79	884,816	+0.25(+0.68%)
May 26, 2023	36.32	36.72	36.27	36.54	771,445	+0.23(+0.63%)
May 25, 2023	36.33	36.57	36.14	36.31	928,964	+0.11(+0.30%)
May 24, 2023	36.34	36.50	36.02	36.20	1,003,833	-0.45(-1.23%)
May 23, 2023	36.91	37.17	36.44	36.65	1,380,989	-0.39(-1.05%)
May 22, 2023	37.20	37.40	36.97	37.04	794,745	-0.15(-0.40%)
May 19, 2023	37.44	37.46	36.98	37.19	1,824,001	-0.03(-0.08%)
May 18, 2023	35.92	37.31	35.78	37.22	4,124,520	-0.09(-0.24%)
May 17, 2023	37.54	37.55	36.80	37.31	450,394	-0.07(-0.19%)
May 16, 2023	37.39	37.71	37.16	37.38	485,169	-0.16(-0.43%)
May 15, 2023	37.61	38.00	37.41	37.54	847,563	-0.11(-0.29%)
May 12, 2023	37.89	38.09	37.17	37.65	633,008	-0.16(-0.42%)
May 11, 2023	37.56	37.90	37.35	37.81	1,011,403	+0.25(+0.66%)
May 10, 2023	37.88	38.20	37.23	37.56	1,026,326	+0.23(+0.62%)
May 09, 2023	36.34	37.49	35.95	37.33	1,531,580	+0.86(+2.35%)
May 08, 2023	35.61	36.50	35.61	36.47	780,961	+0.95(+2.67%)
May 05, 2023	35.72	36.00	35.35	35.52	1,028,914	+0.10(+0.28%)
May 04, 2023	36.51	36.88	35.10	35.42	1,064,694	-1.17(-3.19%)
May 03, 2023	36.80	37.15	36.53	36.59	1,401,209	-0.14(-0.38%)
May 02, 2023	36.52	36.93	36.37	36.73	1,285,904	+0.15(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.