Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.18	20.30	20.18	20.23	8,584	+0.09(+0.42%)
May 27, 2021	20.35	20.35	20.10	20.14	2,805	-0.06(-0.29%)
May 26, 2021	20.18	20.33	20.18	20.20	6,588	+0.10(+0.52%)
May 25, 2021	19.88	20.20	19.88	20.10	3,268	+0.03(+0.16%)
May 24, 2021	20.15	20.20	20.07	20.07	5,138	+0.17(+0.88%)
May 21, 2021	20.05	20.05	19.81	19.89	3,678	-0.04(-0.18%)
May 20, 2021	19.84	19.97	19.83	19.93	5,499	+0.19(+0.98%)
May 19, 2021	19.65	19.73	19.65	19.73	1,806	+0.02(+0.13%)
May 18, 2021	19.82	19.82	19.57	19.71	25,630	+0.05(+0.27%)
May 17, 2021	19.79	19.79	19.66	19.66	9,179	-0.06(-0.28%)
May 14, 2021	19.73	19.80	19.58	19.71	2,171	+0.13(+0.64%)
May 13, 2021	19.40	19.71	19.38	19.59	2,613	+0.20(+1.06%)
May 12, 2021	19.68	19.68	19.38	19.38	4,834	-0.34(-1.73%)
May 11, 2021	19.98	19.98	19.57	19.72	5,127	-0.25(-1.24%)
May 10, 2021	20.05	20.14	19.97	19.97	6,139	+0.10(+0.49%)
May 07, 2021	19.77	19.90	19.77	19.87	2,267	+0.25(+1.29%)
May 06, 2021	19.67	19.67	19.55	19.62	9,191	+0.13(+0.67%)
May 05, 2021	19.57	19.62	19.41	19.49	11,478	-0.24(-1.23%)
May 04, 2021	19.93	19.93	19.69	19.73	3,472	-0.14(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.