Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	22.41	22.41	22.37	22.37	399	-0.24(-1.08%)
May 30, 2023	22.70	22.72	22.61	22.61	619	-0.13(-0.58%)
May 26, 2023	22.75	22.75	22.74	22.74	159	+0.07(+0.30%)
May 25, 2023	22.66	22.67	22.66	22.67	511	-0.05(-0.22%)
May 24, 2023	22.76	22.81	22.71	22.73	2,294	-0.22(-0.95%)
May 23, 2023	22.94	22.94	22.94	22.94	112	-0.19(-0.84%)
May 22, 2023	23.14	23.14	23.14	23.14	26	-0.07(-0.31%)
May 19, 2023	23.25	23.25	23.21	23.21	153	-0.04(-0.18%)
May 18, 2023	23.20	23.25	23.20	23.25	384	+0.13(+0.58%)
May 17, 2023	22.99	23.13	22.99	23.12	3,333	+0.19(+0.82%)
May 16, 2023	23.10	23.10	22.93	22.93	466	-0.30(-1.28%)
May 15, 2023	23.25	23.27	23.19	23.23	684	+0.16(+0.67%)
May 12, 2023	23.07	23.07	23.07	23.07	190	-0.10(-0.42%)
May 11, 2023	23.12	23.17	23.12	23.17	570	-0.07(-0.29%)
May 10, 2023	23.20	23.23	23.10	23.23	438	+0.01(+0.05%)
May 09, 2023	23.37	23.37	23.15	23.22	1,502	-0.15(-0.62%)
May 08, 2023	23.33	23.38	23.33	23.37	487	-0.02(-0.10%)
May 05, 2023	23.10	23.44	23.10	23.39	1,123	+0.42(+1.83%)
May 04, 2023	23.08	23.08	22.97	22.97	630	-0.38(-1.63%)
May 03, 2023	23.66	23.70	23.35	23.35	659	-0.18(-0.77%)
May 02, 2023	23.76	23.76	23.27	23.54	2,951	-0.39(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.