Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	18.86	19.16	18.74	18.99	1,169,067	+0.15(+0.80%)
May 30, 2024	18.53	19.05	18.51	18.84	721,586	+0.37(+1.99%)
May 29, 2024	18.97	19.20	18.38	18.47	888,338	-0.64(-3.37%)
May 28, 2024	19.50	19.69	19.09	19.12	1,015,522	-0.23(-1.18%)
May 24, 2024	19.91	19.94	19.33	19.35	908,374	-0.50(-2.50%)
May 23, 2024	19.86	20.24	19.59	19.84	902,407	-0.06(-0.30%)
May 22, 2024	20.20	20.23	19.84	19.90	845,551	-0.40(-1.95%)
May 21, 2024	20.67	20.91	20.25	20.30	581,846	-0.38(-1.82%)
May 20, 2024	20.89	21.06	20.64	20.67	568,043	-0.10(-0.48%)
May 17, 2024	21.26	21.30	20.46	20.77	945,244	-0.44(-2.06%)
May 16, 2024	20.79	21.26	20.50	21.21	989,744	+0.49(+2.34%)
May 15, 2024	21.19	21.33	20.45	20.72	1,249,001	-0.23(-1.09%)
May 14, 2024	21.55	21.68	20.85	20.95	1,304,717	-0.72(-3.34%)
May 13, 2024	21.65	21.81	21.43	21.68	1,103,335	+0.09(+0.41%)
May 10, 2024	22.06	22.41	21.04	21.59	1,394,578	-0.43(-1.94%)
May 09, 2024	22.00	22.58	21.93	22.01	1,306,186	+0.23(+1.05%)
May 08, 2024	23.35	23.65	21.58	21.79	1,869,424	-2.28(-9.48%)
May 07, 2024	23.16	24.35	22.60	24.07	1,359,939	+0.72(+3.10%)
May 06, 2024	23.13	23.37	22.95	23.34	1,102,134	+0.34(+1.47%)
May 03, 2024	23.53	23.53	22.82	23.00	1,115,321	-0.57(-2.40%)
May 02, 2024	23.75	23.84	23.32	23.57	862,101	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.