Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	12.37	12.45	11.85	11.91	39,333	-0.57(-4.57%)
May 21, 2024	12.34	12.48	12.27	12.48	34,426	-0.03(-0.24%)
May 20, 2024	12.43	12.56	12.23	12.51	65,501	-0.03(-0.24%)
May 17, 2024	12.50	12.60	12.41	12.54	39,330	-0.04(-0.32%)
May 16, 2024	12.50	12.58	12.47	12.58	36,046	+0.05(+0.40%)
May 15, 2024	12.58	12.58	12.45	12.53	33,925	+0.07(+0.56%)
May 14, 2024	12.39	12.50	12.37	12.46	61,692	+0.14(+1.14%)
May 13, 2024	12.28	12.46	12.20	12.32	44,480	+0.22(+1.82%)
May 10, 2024	12.20	12.44	12.01	12.10	53,734	-0.16(-1.31%)
May 09, 2024	12.15	12.37	12.15	12.26	47,779	-0.03(-0.24%)
May 08, 2024	12.02	12.29	12.01	12.29	96,941	-0.01(-0.08%)
May 07, 2024	12.30	12.38	12.18	12.30	28,735	+0.03(+0.24%)
May 06, 2024	12.12	12.36	12.06	12.27	52,027	+0.06(+0.47%)
May 03, 2024	12.29	12.30	12.05	12.21	103,051	+0.15(+1.20%)
May 02, 2024	12.24	12.24	11.78	12.07	41,597	+0.12(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.