Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	30.15	30.21	30.06	30.06	17,140	-0.45(-1.47%)
May 30, 2013	30.36	30.52	30.29	30.51	9,564	+0.37(+1.21%)
May 29, 2013	30.13	30.20	30.07	30.14	9,417	+0.16(+0.52%)
May 28, 2013	30.32	30.32	29.98	29.98	21,259	+0.03(+0.11%)
May 24, 2013	29.83	29.95	29.82	29.95	2,220	+0.03(+0.09%)
May 23, 2013	29.81	29.98	29.69	29.92	6,276	-0.12(-0.40%)
May 22, 2013	30.43	30.55	29.96	30.04	61,022	-0.38(-1.25%)
May 21, 2013	30.20	30.45	30.19	30.42	23,407	+0.14(+0.46%)
May 20, 2013	30.06	30.30	30.06	30.28	73,249	+0.20(+0.67%)
May 17, 2013	29.90	30.08	29.87	30.08	12,998	+0.21(+0.72%)
May 16, 2013	30.04	30.04	29.82	29.87	13,905	-0.03(-0.11%)
May 15, 2013	29.80	29.90	29.77	29.90	28,789	+0.00(+0.00%)
May 13, 2013	29.82	29.91	29.82	29.90	105,868	+0.08(+0.27%)
May 10, 2013	29.89	29.90	29.76	29.82	5,031	+0.01(+0.02%)
May 09, 2013	29.98	30.04	29.82	29.82	29,828	-0.17(-0.56%)
May 08, 2013	29.98	30.08	29.98	29.98	10,358	+0.36(+1.22%)
May 07, 2013	29.56	29.64	29.54	29.62	3,665	+0.15(+0.52%)
May 06, 2013	29.42	29.53	29.41	29.47	6,047	+0.01(+0.02%)
May 03, 2013	29.35	29.49	29.18	29.46	8,188	+0.28(+0.94%)
May 02, 2013	28.99	29.25	28.99	29.18	5,046	+0.13(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.