Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	22.28	22.53	22.28	22.50	48,205	+0.40(+1.82%)
May 28, 2009	22.17	22.23	21.84	22.09	41,839	+0.10(+0.46%)
May 27, 2009	22.28	22.34	21.93	21.99	48,055	-0.41(-1.81%)
May 26, 2009	21.86	22.41	21.76	22.40	58,778	+0.39(+1.79%)
May 22, 2009	21.92	22.10	21.92	22.00	66,076	+0.08(+0.36%)
May 21, 2009	21.89	21.94	21.66	21.93	40,948	-0.01(-0.06%)
May 20, 2009	22.01	22.18	21.88	21.94	69,121	+0.24(+1.09%)
May 19, 2009	21.77	21.88	21.49	21.70	382,618	+0.12(+0.56%)
May 18, 2009	21.13	21.58	21.12	21.58	38,610	+0.48(+2.30%)
May 15, 2009	21.16	21.42	20.64	21.09	92,125	-0.06(-0.29%)
May 14, 2009	20.83	21.22	20.83	21.16	62,529	+0.24(+1.13%)
May 13, 2009	21.02	21.02	20.68	20.92	117,098	-0.46(-2.15%)
May 12, 2009	21.31	21.61	21.16	21.38	49,609	+0.30(+1.44%)
May 11, 2009	22.08	22.08	21.08	21.08	61,114	-0.60(-2.77%)
May 08, 2009	21.17	21.74	21.17	21.68	71,281	+0.83(+3.98%)
May 07, 2009	21.22	21.45	20.78	20.85	77,847	-0.34(-1.60%)
May 06, 2009	20.93	21.28	20.84	21.19	50,873	+0.44(+2.10%)
May 05, 2009	20.81	20.88	20.63	20.75	64,600	-0.01(-0.06%)
May 04, 2009	20.81	20.82	20.71	20.76	84,826	+0.75(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.