Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.000	7.110	6.900	6.900	209,966	-0.14(-1.99%)
May 28, 2015	7.000	7.070	6.860	7.040	87,639	-0.03(-0.42%)
May 27, 2015	7.110	7.130	6.950	7.070	55,607	-0.05(-0.70%)
May 26, 2015	7.100	7.140	7.000	7.120	75,178	-0.07(-0.97%)
May 22, 2015	7.050	7.190	7.190	7.190	102,100	+0.08(+1.13%)
May 21, 2015	7.100	7.170	7.050	7.110	49,770	+0.04(+0.57%)
May 20, 2015	7.070	7.100	6.950	7.070	77,232	+0.04(+0.57%)
May 19, 2015	6.930	7.120	6.720	7.030	66,565	+0.09(+1.30%)
May 18, 2015	6.750	6.960	6.730	6.940	52,624	+0.18(+2.66%)
May 15, 2015	6.790	6.810	6.710	6.760	54,909	-0.07(-1.02%)
May 14, 2015	6.840	6.880	6.772	6.830	50,707	-0.01(-0.15%)
May 13, 2015	6.810	6.950	6.800	6.840	31,654	-0.03(-0.44%)
May 12, 2015	6.740	6.890	6.740	6.870	85,762	+0.16(+2.38%)
May 11, 2015	6.700	6.700	6.585	6.710	95,661	+0.35(+5.50%)
May 08, 2015	6.280	6.410	6.100	6.360	98,923	+0.12(+1.92%)
May 07, 2015	6.360	6.520	6.030	6.240	93,407	-0.31(-4.73%)
May 06, 2015	6.590	6.660	6.300	6.550	64,871	+0.03(+0.46%)
May 05, 2015	6.570	6.610	6.250	6.520	103,810	-0.06(-0.91%)
May 04, 2015	6.890	6.900	6.500	6.580	60,216	-0.31(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.