Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.750	9.800	9.500	9.500	183,493	-0.15(-1.55%)
May 30, 2018	9.700	9.750	9.550	9.650	201,557	+0.05(+0.52%)
May 29, 2018	9.350	9.700	9.350	9.600	149,315	+0.25(+2.67%)
May 25, 2018		9.350	9.350	9.350	0	-0.10(-1.06%)
May 24, 2018	9.350	9.500	9.200	9.450	205,719	+0.05(+0.53%)
May 23, 2018	9.450	9.650	9.350	9.400	96,253	-0.05(-0.53%)
May 22, 2018	9.800	9.800	9.300	9.450	202,730	-0.30(-3.08%)
May 21, 2018	9.300	9.750	9.200	9.750	359,652	+0.60(+6.56%)
May 18, 2018	9.400	9.430	9.150	9.150	259,208	-0.25(-2.66%)
May 17, 2018	9.300	9.400	9.300	9.400	120,754	+0.15(+1.62%)
May 16, 2018	9.300	9.350	9.200	9.250	96,856	+0.05(+0.54%)
May 15, 2018	9.350	9.350	9.150	9.200	146,690	+0.05(+0.55%)
May 14, 2018	9.300	9.350	9.100	9.150	471,172	+0.25(+2.81%)
May 11, 2018	9.100	9.150	8.900	8.900	99,778	-0.20(-2.20%)
May 10, 2018	9.400	9.400	9.050	9.100	99,701	-0.05(-0.55%)
May 09, 2018	8.950	9.300	8.450	9.150	175,019	+0.10(+1.10%)
May 08, 2018	9.150	9.300	8.950	9.050	196,510	-0.15(-1.63%)
May 07, 2018	9.400	9.500	8.900	9.200	144,200	-0.20(-2.13%)
May 04, 2018	9.300	9.500	9.250	9.400	137,487	+0.05(+0.53%)
May 03, 2018	9.300	9.350	9.150	9.350	116,337	+0.10(+1.08%)
May 02, 2018	9.250	9.350	9.100	9.250	95,315	+0.10(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.