Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.530	2.570	2.380	2.440	212,700	-0.06(-2.40%)
May 28, 2020	2.720	2.760	2.500	2.500	275,930	-0.19(-7.06%)
May 27, 2020	2.600	2.710	2.560	2.690	195,495	+0.07(+2.67%)
May 26, 2020	2.650	2.665	2.550	2.620	172,803	+0.05(+1.95%)
May 22, 2020	2.560	2.690	2.500	2.570	194,900	-0.02(-0.77%)
May 21, 2020	2.610	2.670	2.580	2.590	147,576	-0.02(-0.77%)
May 20, 2020	2.500	2.610	2.500	2.610	297,608	+0.16(+6.53%)
May 19, 2020	2.680	2.680	2.410	2.450	166,287	-0.17(-6.49%)
May 18, 2020	2.490	2.640	2.460	2.620	199,002	+0.19(+7.82%)
May 15, 2020	2.430	2.450	2.350	2.430	150,900	+0.01(+0.41%)
May 14, 2020	2.400	2.509	2.330	2.420	153,067	+0.00(+0.00%)
May 13, 2020	2.600	2.600	2.410	2.420	108,569	-0.16(-6.20%)
May 12, 2020	2.830	2.897	2.530	2.580	260,089	-0.25(-8.83%)
May 11, 2020	2.950	3.040	2.820	2.830	191,746	-0.10(-3.41%)
May 08, 2020	2.770	3.010	2.731	2.930	229,400	+0.22(+8.12%)
May 07, 2020	2.870	2.990	2.660	2.710	207,602	-0.09(-3.21%)
May 06, 2020	3.160	3.175	2.800	2.800	123,289	-0.30(-9.68%)
May 05, 2020	3.150	3.229	2.770	3.100	318,212	+0.01(+0.32%)
May 04, 2020	2.610	3.145	2.610	3.090	179,793	+0.32(+11.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.