Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.72	22.72	22.67	22.68	978	-0.17(-0.76%)
May 28, 2015	22.79	22.85	22.79	22.85	1,155	-0.10(-0.46%)
May 27, 2015	22.96	22.96	22.96	22.96	1,980	-0.24(-1.02%)
May 22, 2015	23.24	23.20	23.20	23.20	6,846	-0.15(-0.63%)
May 21, 2015	23.34	23.34	23.32	23.34	1,935	+0.11(+0.49%)
May 18, 2015	23.23	23.23	23.23	23.23	158	+0.07(+0.28%)
May 15, 2015	23.16	23.16	23.16	23.16	684	+0.02(+0.11%)
May 14, 2015	23.11	23.14	23.11	23.14	751	+0.48(+2.13%)
May 05, 2015	22.82	22.66	22.66	22.66	2,689	-0.04(-0.18%)
May 04, 2015	22.70	22.70	22.70	22.70	122	-0.25(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.