Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	20.93	21.55	20.93	21.41	1,348	+0.10(+0.46%)
May 27, 2016	21.39	21.31	21.31	21.31	487	+0.17(+0.82%)
May 25, 2016	21.14	21.14	21.14	21.14	135	+0.09(+0.43%)
May 24, 2016	21.16	21.16	21.01	21.05	4,187	+0.21(+1.00%)
May 20, 2016	20.93	21.03	20.83	20.84	260	+0.28(+1.38%)
May 19, 2016	20.85	20.85	20.55	20.55	1,332	-0.30(-1.46%)
May 18, 2016	20.99	21.04	20.86	20.86	796	+0.00(+0.01%)
May 16, 2016	20.86	20.86	20.86	20.86	110	-0.06(-0.28%)
May 13, 2016	20.92	20.92	20.92	20.92	1,096	-0.20(-0.93%)
May 11, 2016	21.19	21.19	21.10	21.11	97	+0.19(+0.91%)
May 09, 2016	20.92	20.92	20.92	20.92	12	+0.39(+1.88%)
May 06, 2016	20.81	20.81	20.54	20.54	287	-0.28(-1.33%)
May 05, 2016	20.81	20.81	20.81	20.81	298	-0.37(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.