Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	23.89	23.89	23.71	23.71	9,279	+0.03(+0.11%)
May 30, 2017	23.72	23.73	23.68	23.68	2,545	+0.08(+0.32%)
May 26, 2017	23.65	23.69	23.57	23.61	10,415	-0.05(-0.21%)
May 25, 2017	23.75	23.82	23.66	23.66	21,624	-0.03(-0.14%)
May 24, 2017	23.62	23.74	23.59	23.69	7,284	+0.08(+0.32%)
May 23, 2017	23.73	23.76	23.62	23.62	50,788	-0.21(-0.88%)
May 22, 2017	23.73	23.84	23.72	23.83	6,200	+0.09(+0.39%)
May 19, 2017	23.68	23.80	23.68	23.73	51,127	+0.22(+0.93%)
May 18, 2017	23.63	23.63	23.44	23.52	3,752	-0.02(-0.06%)
May 17, 2017	23.64	23.70	23.52	23.53	17,704	-0.27(-1.13%)
May 16, 2017	23.66	23.80	23.66	23.80	5,647	+0.23(+0.97%)
May 15, 2017	23.58	23.71	23.57	23.57	23,660	+0.21(+0.92%)
May 12, 2017	23.44	23.46	23.30	23.36	2,418	+0.00(+0.01%)
May 11, 2017	23.29	23.43	23.25	23.35	7,443	-0.03(-0.11%)
May 10, 2017	23.40	23.51	23.37	23.38	10,503	+0.08(+0.33%)
May 09, 2017	23.32	23.37	23.23	23.30	8,461	+0.01(+0.04%)
May 08, 2017	23.35	23.35	23.30	23.30	2,485	-0.17(-0.72%)
May 05, 2017	23.12	23.47	23.12	23.46	5,046	+0.30(+1.31%)
May 04, 2017	23.14	23.19	23.04	23.16	7,901	+0.10(+0.45%)
May 03, 2017	22.99	23.19	22.99	23.06	1,920	-0.11(-0.48%)
May 02, 2017	23.15	23.18	23.11	23.17	9,382	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.