Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	31.73	31.83	31.57	31.61	378,400	-0.10(-0.30%)
May 27, 2022	31.45	31.71	31.45	31.70	108,295	+0.49(+1.59%)
May 26, 2022	30.97	31.25	30.97	31.21	175,423	+0.41(+1.33%)
May 25, 2022	30.54	30.92	30.54	30.80	120,137	+0.08(+0.25%)
May 24, 2022	30.71	30.85	30.56	30.72	105,531	-0.20(-0.65%)
May 23, 2022	30.64	30.96	30.57	30.92	154,641	+0.66(+2.17%)
May 20, 2022	30.50	30.50	29.86	30.26	184,862	+0.14(+0.47%)
May 19, 2022	29.75	30.37	29.75	30.12	124,027	+0.21(+0.70%)
May 18, 2022	30.43	30.44	29.83	29.91	576,059	-0.85(-2.75%)
May 17, 2022	30.61	30.76	30.46	30.76	81,461	+0.71(+2.38%)
May 16, 2022	29.95	30.24	29.81	30.05	180,297	+0.00(+0.00%)
May 13, 2022	29.58	30.10	29.58	30.05	201,005	+0.86(+2.93%)
May 12, 2022	29.08	29.45	28.83	29.19	289,884	-0.12(-0.42%)
May 11, 2022	29.53	29.99	29.26	29.31	163,315	-0.16(-0.55%)
May 10, 2022	29.78	29.83	29.21	29.47	627,112	+0.21(+0.72%)
May 09, 2022	29.86	29.86	29.24	29.27	184,876	-1.16(-3.82%)
May 06, 2022	30.52	30.60	30.19	30.43	120,608	-0.34(-1.11%)
May 05, 2022	31.43	31.44	30.51	30.77	127,453	-1.09(-3.41%)
May 04, 2022	31.26	31.91	30.98	31.85	130,411	+0.61(+1.95%)
May 03, 2022	31.07	31.35	31.03	31.24	206,084	+0.24(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.